Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XP - XP Inc - Ordinary Shares - Class A

IEX Last Trade
18.43
-0.140   -0.760%

Share volume: 69,888,602
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$18.57
-0.14
-0.75%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $17.45 $17.45 $17.49 $17.49 $16.94 $16.94 $17.18 $17.18 3,549,673 $3,548,160.00