XPEL - XPEL, Inc.
30.67
0.100 0.326%
Share volume: 339,755
Last Updated: 03-13-2025
Fabricated Products/Coating, Engraving And Allied Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$30.57
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $30.82 | $30.82 | $31.52 | $31.52 | $30.52 | $30.52 | $30.67 | $30.67 | 339,755 | $339,755.00 |
| 03-12-2025 | $30.60 | $30.60 | $31.08 | $31.08 | $30.33 | $30.33 | $30.57 | $30.57 | 193,370 | $193,370.00 |
| 03-11-2025 | $30.11 | $30.11 | $30.96 | $30.96 | $29.32 | $29.32 | $30.30 | $30.30 | 268,239 | $268,239.00 |
| 03-10-2025 | $30.31 | $30.31 | $30.89 | $30.89 | $29.61 | $29.61 | $30.09 | $30.09 | 331,208 | $331,208.00 |
| 03-07-2025 | $30.00 | $30.00 | $30.92 | $30.92 | $29.28 | $29.28 | $30.80 | $30.80 | 450,489 | $450,489.00 |
| 03-06-2025 | $29.72 | $29.72 | $30.76 | $30.76 | $29.30 | $29.30 | $29.95 | $29.95 | 421,893 | $421,893.00 |
| 03-05-2025 | $30.23 | $30.23 | $30.52 | $30.52 | $29.77 | $29.77 | $30.34 | $30.34 | 166,800 | $166,800.00 |
| 03-04-2025 | $30.00 | $30.00 | $30.70 | $30.70 | $29.00 | $29.00 | $30.09 | $30.09 | 309,495 | $309,495.00 |
| 03-03-2025 | $33.21 | $33.21 | $33.21 | $33.21 | $30.06 | $30.06 | $30.38 | $30.38 | 289,807 | $289,807.00 |
| 02-28-2025 | $32.01 | $32.01 | $33.51 | $33.51 | $32.01 | $32.01 | $33.43 | $33.43 | 398,323 | $398,025.00 |