| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.61 | $0.61 | 43,867 | $43,867.00 |
| 12/19/2024 | $0.60 | $0.60 | $0.62 | $0.62 | $0.58 | $0.58 | $0.59 | $0.59 | 21,313 | $21,313.00 |
| 12/18/2024 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | $0.58 | 87,850 | $87,850.00 |
| 12/17/2024 | $0.61 | $0.61 | $0.67 | $0.67 | $0.61 | $0.61 | $0.64 | $0.64 | 42,002 | $42,002.00 |
| 12/16/2024 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | $0.61 | 104,285 | $104,285.00 |
| 12/13/2024 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.67 | $0.67 | 72,412 | $72,412.00 |
| 12/12/2024 | $0.66 | $0.66 | $0.71 | $0.71 | $0.65 | $0.65 | $0.68 | $0.68 | 69,195 | $69,195.00 |
| 12/11/2024 | $0.62 | $0.62 | $0.70 | $0.70 | $0.62 | $0.62 | $0.65 | $0.65 | 154,089 | $154,089.00 |
| 12/10/2024 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | $0.61 | 29,276 | $29,276.00 |
| 12/09/2024 | $0.61 | $0.61 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 81,960 | $81,960.00 |