Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $108.48 | $108.48 | $110.96 | $110.96 | $108.32 | $108.32 | $109.04 | $109.04 | 2,005,520 | $1,657,282.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $108.48 | $108.48 | $110.96 | $110.96 | $108.32 | $108.32 | $109.04 | $109.04 | 2,005,520 | $1,657,282.00 |