XPO - XPO, Inc.


112.06
2.580   2.302%

Share volume: 1,592,181
Last Updated: 05-08-2025
Transportation/Transportation Services: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$109.48
2.58
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $110.95 $110.95 $114.21 $114.21 $109.64 $109.64 $112.06 $112.06 1,592,181 $1,592,181.00
05-07-2025 $109.24 $109.24 $111.28 $111.28 $108.58 $108.58 $109.48 $109.48 1,582,001 $1,582,001.00
05-06-2025 $107.09 $107.09 $108.89 $108.89 $106.65 $106.65 $107.71 $107.71 1,748,434 $1,748,434.00
05-05-2025 $108.57 $108.57 $111.29 $111.29 $108.07 $108.07 $109.29 $109.29 1,657,273 $1,657,273.00
05-02-2025 $106.18 $106.18 $110.48 $110.48 $105.90 $105.90 $109.74 $109.74 2,316,971 $2,316,971.00
05-01-2025 $106.00 $106.00 $107.80 $107.80 $103.71 $103.71 $103.94 $103.94 2,773,457 $2,773,457.00
04-30-2025 $104.00 $104.00 $106.79 $106.79 $100.10 $100.10 $106.12 $106.12 4,182,917 $4,182,917.00
04-29-2025 $96.58 $96.58 $98.12 $98.12 $95.23 $95.23 $97.43 $97.43 3,122,996 $3,122,996.00
04-28-2025 $96.50 $96.50 $98.62 $98.62 $94.31 $94.31 $97.53 $97.53 2,949,572 $2,949,572.00
04-25-2025 $97.84 $97.84 $98.00 $98.00 $93.82 $93.82 $96.42 $96.42 3,939,864 $3,939,864.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567