XPOF - Xponential Fitness Inc - Ordinary Shares - Class A
Close
12.92
-0.210 -1.625%
Share volume: 357,311
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$13.13
-0.21
-1.60%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $12.46 | $12.46 | $12.62 | $12.62 | $12.19 | $12.19 | $12.31 | $12.31 | 218,507 | $218,507.00 |