XPON - Expion360 Inc.
1.01
0.090 8.911%
Share volume: 207,412
Last Updated: 05-09-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.09
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.90 | $0.90 | $1.03 | $1.03 | $0.90 | $0.90 | $1.01 | $1.01 | 207,412 | $207,412.00 |
| 05-08-2025 | $0.92 | $0.92 | $0.95 | $0.95 | $0.87 | $0.87 | $0.92 | $0.92 | 110,077 | $110,077.00 |
| 05-07-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.84 | $0.84 | $0.87 | $0.87 | 32,055 | $32,055.00 |
| 05-06-2025 | $0.91 | $0.91 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | $0.83 | 47,346 | $47,346.00 |
| 05-05-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | $0.88 | $0.90 | $0.90 | 23,668 | $23,668.00 |
| 05-02-2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | $0.88 | $0.91 | $0.91 | 23,960 | $23,960.00 |
| 05-01-2025 | $0.86 | $0.86 | $0.90 | $0.90 | $0.86 | $0.86 | $0.89 | $0.89 | 13,148 | $13,148.00 |
| 04-30-2025 | $0.94 | $0.94 | $0.95 | $0.95 | $0.85 | $0.85 | $0.88 | $0.88 | 61,535 | $61,535.00 |
| 04-29-2025 | $0.94 | $0.94 | $0.98 | $0.98 | $0.92 | $0.92 | $0.93 | $0.93 | 20,996 | $20,996.00 |
| 04-28-2025 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | $0.92 | $0.93 | $0.93 | 21,081 | $21,081.00 |
