XRAY - DENTSPLY SIRONA Inc.
19.72
0.435 2.206%
Share volume: 46,874
Last Updated: Wed 05 Feb 2025 03:30:14 PM CET
Dental Equipment and Supplies Manufacturing :
2.26%
PREVIOUS CLOSE
CHG
CHG%
$19.28
0.44
2.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $19.32 | $19.32 | $19.53 | $19.53 | $19.16 | $19.16 | $19.29 | $19.29 | 2,193,908 | $2,193,908.00 |
| 02/03/2025 | $19.35 | $19.35 | $19.71 | $19.71 | $19.05 | $19.05 | $19.35 | $19.35 | 1,833,035 | $1,833,035.00 |
| 01/31/2025 | $20.27 | $20.27 | $20.27 | $20.27 | $19.73 | $19.73 | $19.76 | $19.76 | 1,731,113 | $1,731,113.00 |
| 01/30/2025 | $19.98 | $19.98 | $20.60 | $20.60 | $19.98 | $19.98 | $20.31 | $20.31 | 2,908,716 | $2,908,716.00 |
| 01/29/2025 | $19.52 | $19.52 | $19.83 | $19.83 | $19.46 | $19.46 | $19.63 | $19.63 | 2,144,051 | $2,144,051.00 |
| 01/28/2025 | $19.58 | $19.58 | $19.86 | $19.86 | $19.45 | $19.45 | $19.62 | $19.62 | 1,934,301 | $1,934,301.00 |
| 01/27/2025 | $19.71 | $19.71 | $19.85 | $19.85 | $19.46 | $19.46 | $19.61 | $19.61 | 1,811,914 | $1,811,914.00 |
| 01/24/2025 | $19.41 | $19.41 | $19.68 | $19.68 | $19.26 | $19.26 | $19.53 | $19.53 | 2,682,216 | $2,682,216.00 |
| 01/23/2025 | $19.19 | $19.19 | $19.46 | $19.46 | $18.78 | $18.78 | $19.44 | $19.44 | 2,652,134 | $2,652,134.00 |
| 01/22/2025 | $18.89 | $18.89 | $19.43 | $19.43 | $18.70 | $18.70 | $19.36 | $19.36 | 1,536,214 | $1,536,214.00 |