| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.14 | $19.14 | $19.53 | $19.53 | $19.12 | $19.12 | $19.41 | $19.41 | 30,095 | $30,095.00 |
| 12/19/2024 | $19.21 | $19.21 | $19.21 | $19.21 | $19.09 | $19.09 | $19.15 | $19.15 | 8,188 | $8,188.00 |
| 12/18/2024 | $19.13 | $19.13 | $19.24 | $19.24 | $19.07 | $19.07 | $19.07 | $19.07 | 17,484 | $17,484.00 |
| 12/17/2024 | $19.17 | $19.17 | $19.23 | $19.23 | $19.17 | $19.17 | $19.22 | $19.22 | 24,240 | $24,240.00 |
| 12/16/2024 | $19.13 | $19.13 | $19.23 | $19.23 | $19.13 | $19.13 | $19.16 | $19.16 | 6,033 | $6,033.00 |
| 12/13/2024 | $19.23 | $19.23 | $19.23 | $19.23 | $19.18 | $19.18 | $19.21 | $19.21 | 18,842 | $18,842.00 |
| 12/12/2024 | $19.20 | $19.20 | $19.22 | $19.22 | $19.15 | $19.15 | $19.21 | $19.21 | 19,725 | $19,725.00 |
| 12/11/2024 | $19.21 | $19.21 | $19.21 | $19.21 | $19.12 | $19.12 | $19.19 | $19.19 | 20,200 | $20,200.00 |
| 12/10/2024 | $19.19 | $19.19 | $19.25 | $19.25 | $19.13 | $19.13 | $19.19 | $19.19 | 17,311 | $17,311.00 |
| 12/09/2024 | $19.18 | $19.18 | $19.20 | $19.20 | $19.10 | $19.10 | $19.18 | $19.18 | 16,280 | $16,280.00 |