XRX - Xerox Holdings Corp
IEX Last Trade
10.39
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:20:26 PM CET
Computer Terminal and Other Computer Peripheral Equipment Manufacturing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$10.39
-1.99
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $8.43 | $8.43 | $8.70 | $8.70 | $8.34 | $8.34 | $8.39 | $8.39 | 9,074,076 | $9,073,249.00 |
| 12/19/2024 | $8.49 | $8.49 | $8.60 | $8.60 | $8.34 | $8.34 | $8.52 | $8.52 | 2,647,902 | $2,647,902.00 |
| 12/18/2024 | $8.63 | $8.63 | $8.78 | $8.78 | $8.34 | $8.34 | $8.36 | $8.36 | 3,194,040 | $3,194,040.00 |
| 12/17/2024 | $8.70 | $8.70 | $8.90 | $8.90 | $8.47 | $8.47 | $8.59 | $8.59 | 2,601,977 | $2,601,977.00 |
| 12/16/2024 | $8.72 | $8.72 | $8.85 | $8.85 | $8.67 | $8.67 | $8.75 | $8.75 | 1,849,905 | $1,849,905.00 |
| 12/13/2024 | $8.70 | $8.70 | $8.80 | $8.80 | $8.54 | $8.54 | $8.78 | $8.78 | 1,303,803 | $1,303,803.00 |
| 12/12/2024 | $8.84 | $8.84 | $8.87 | $8.87 | $8.61 | $8.61 | $8.68 | $8.68 | 1,537,215 | $1,537,215.00 |
| 12/11/2024 | $8.96 | $8.96 | $9.08 | $9.08 | $8.81 | $8.81 | $8.86 | $8.86 | 3,484,418 | $3,484,418.00 |
| 12/10/2024 | $8.87 | $8.87 | $9.00 | $9.00 | $8.61 | $8.61 | $8.91 | $8.91 | 1,467,312 | $1,467,312.00 |
| 12/09/2024 | $8.70 | $8.70 | $8.98 | $8.98 | $8.67 | $8.67 | $8.88 | $8.88 | 1,728,284 | $1,728,284.00 |