| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $14.52 | $14.52 | $14.76 | $14.76 | $14.44 | $14.44 | $14.65 | $14.65 | 69,904 | $69,874.00 |
| 12/19/2024 | $14.71 | $14.71 | $14.83 | $14.83 | $14.54 | $14.54 | $14.54 | $14.54 | 48,746 | $48,746.00 |
| 12/18/2024 | $15.16 | $15.16 | $15.18 | $15.18 | $14.54 | $14.54 | $14.60 | $14.60 | 121,385 | $121,385.00 |
| 12/17/2024 | $15.28 | $15.28 | $15.33 | $15.33 | $15.08 | $15.08 | $15.11 | $15.11 | 75,881 | $75,881.00 |
| 12/16/2024 | $15.37 | $15.37 | $15.37 | $15.37 | $15.26 | $15.26 | $15.31 | $15.31 | 59,706 | $59,706.00 |
| 12/13/2024 | $15.42 | $15.42 | $15.42 | $15.42 | $15.23 | $15.23 | $15.35 | $15.35 | 45,494 | $45,494.00 |
| 12/12/2024 | $15.42 | $15.42 | $15.44 | $15.44 | $15.35 | $15.35 | $15.36 | $15.36 | 34,871 | $34,871.00 |
| 12/11/2024 | $15.53 | $15.53 | $15.53 | $15.53 | $15.42 | $15.42 | $15.44 | $15.44 | 72,452 | $72,452.00 |
| 12/10/2024 | $15.42 | $15.42 | $15.43 | $15.43 | $15.23 | $15.23 | $15.38 | $15.38 | 53,694 | $53,694.00 |
| 12/09/2024 | $15.33 | $15.33 | $15.49 | $15.49 | $15.33 | $15.33 | $15.37 | $15.37 | 67,402 | $67,402.00 |