| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $46.60 | $46.60 | $46.66 | $46.66 | $46.51 | $46.51 | $46.53 | $46.53 | 23,493 | $23,493.00 |
| 12/19/2024 | $46.40 | $46.40 | $46.43 | $46.43 | $46.25 | $46.25 | $46.25 | $46.25 | 26,689 | $26,689.00 |
| 12/18/2024 | $46.92 | $46.92 | $46.96 | $46.96 | $46.53 | $46.53 | $46.57 | $46.57 | 10,353 | $10,353.00 |
| 12/17/2024 | $46.92 | $46.92 | $46.98 | $46.98 | $46.90 | $46.90 | $46.93 | $46.93 | 10,115 | $10,115.00 |
| 12/16/2024 | $46.98 | $46.98 | $46.98 | $46.98 | $46.86 | $46.86 | $46.92 | $46.92 | 15,621 | $15,621.00 |
| 12/13/2024 | $47.01 | $47.01 | $47.01 | $47.01 | $46.88 | $46.88 | $46.90 | $46.90 | 9,745 | $9,745.00 |
| 12/12/2024 | $47.23 | $47.23 | $47.26 | $47.26 | $47.10 | $47.10 | $47.10 | $47.10 | 92,430 | $92,430.00 |
| 12/11/2024 | $47.49 | $47.49 | $47.52 | $47.52 | $47.27 | $47.27 | $47.31 | $47.31 | 11,399 | $11,399.00 |
| 12/10/2024 | $47.39 | $47.39 | $47.44 | $47.44 | $47.37 | $47.37 | $47.40 | $47.40 | 10,828 | $10,828.00 |
| 12/09/2024 | $47.60 | $47.60 | $47.60 | $47.60 | $47.50 | $47.50 | $47.50 | $47.50 | 10,056 | $10,056.00 |