XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
15 minute delayed price
33.26
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:23:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$33.26
1.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.31 | $34.31 | $34.61 | $34.61 | $34.31 | $34.31 | $34.49 | $34.49 | 42,558 | $42,558.00 |
| 12/19/2024 | $34.36 | $34.36 | $34.36 | $34.36 | $34.28 | $34.28 | $34.29 | $34.29 | 2,180 | $2,180.00 |
| 12/18/2024 | $34.70 | $34.70 | $34.71 | $34.71 | $34.33 | $34.33 | $34.33 | $34.33 | 683 | $683.00 |
| 12/17/2024 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 | N/A |
| 12/16/2024 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 335 | $335.00 |
| 12/13/2024 | $34.69 | $34.69 | $34.75 | $34.75 | $34.69 | $34.69 | $34.75 | $34.75 | 260 | $260.00 |
| 12/12/2024 | $34.73 | $34.73 | $34.75 | $34.75 | $34.73 | $34.73 | $34.75 | $34.75 | 113 | $113.00 |
| 12/11/2024 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 88 | $88.00 |
| 12/10/2024 | $34.70 | $34.70 | $34.71 | $34.71 | $34.70 | $34.70 | $34.71 | $34.71 | 1,173 | $1,173.00 |
| 12/09/2024 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 | N/A |