| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $45.24 | $45.24 | $45.36 | $45.36 | $45.16 | $45.16 | $45.18 | $45.18 | 10,999 | $10,999.00 |
| 12/19/2024 | $45.06 | $45.06 | $45.10 | $45.10 | $44.90 | $44.90 | $45.01 | $45.01 | 21,992 | $21,992.00 |
| 12/18/2024 | $45.67 | $45.67 | $45.77 | $45.77 | $45.28 | $45.28 | $45.28 | $45.28 | 54,248 | $54,248.00 |
| 12/17/2024 | $45.72 | $45.72 | $45.86 | $45.86 | $45.72 | $45.72 | $45.73 | $45.73 | 18,611 | $18,611.00 |
| 12/16/2024 | $45.77 | $45.77 | $45.81 | $45.81 | $45.65 | $45.65 | $45.73 | $45.73 | 49,745 | $49,745.00 |
| 12/13/2024 | $45.90 | $45.90 | $45.90 | $45.90 | $45.66 | $45.66 | $45.69 | $45.69 | 20,266 | $20,266.00 |
| 12/12/2024 | $46.10 | $46.10 | $46.19 | $46.19 | $45.98 | $45.98 | $45.98 | $45.98 | 779,278 | $779,278.00 |
| 12/11/2024 | $46.54 | $46.54 | $46.61 | $46.61 | $46.25 | $46.25 | $46.28 | $46.28 | 22,605 | $22,605.00 |
| 12/10/2024 | $46.49 | $46.49 | $46.57 | $46.57 | $46.45 | $46.45 | $46.49 | $46.49 | 456,066 | $456,066.00 |
| 12/09/2024 | $46.74 | $46.74 | $46.74 | $46.74 | $46.64 | $46.64 | $46.67 | $46.67 | 33,353 | $33,353.00 |