XTIA - XTI Aerospace Inc.
IEX Last Trade
0.2113
0.001 0.615%
Share volume: 310,193
Last Updated: Fri 30 Aug 2024 09:51:01 PM CEST
Custom Computer Programming Services :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.00
0.62%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 938,299 | $917,672.00 |
10/08/2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 1,462,062 | $1,462,062.00 |