XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
15 minute delayed price
27.03
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 04:04:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.03
0.59
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.68 | $27.68 | $27.75 | $27.75 | $27.68 | $27.68 | $27.74 | $27.74 | 20,055 | $20,055.00 |
| 12/19/2024 | $27.65 | $27.65 | $27.71 | $27.71 | $27.65 | $27.65 | $27.68 | $27.68 | 5,267 | $5,267.00 |
| 12/18/2024 | $27.73 | $27.73 | $27.76 | $27.76 | $27.64 | $27.64 | $27.64 | $27.64 | 3,408 | $3,408.00 |
| 12/17/2024 | $27.68 | $27.68 | $27.73 | $27.73 | $27.68 | $27.68 | $27.73 | $27.73 | 2,248 | $2,248.00 |
| 12/16/2024 | $27.68 | $27.68 | $27.73 | $27.73 | $27.68 | $27.68 | $27.73 | $27.73 | 520 | $520.00 |
| 12/13/2024 | $27.70 | $27.70 | $27.71 | $27.71 | $27.67 | $27.67 | $27.71 | $27.71 | 2,499 | $2,499.00 |
| 12/12/2024 | $27.69 | $27.69 | $27.69 | $27.69 | $27.66 | $27.66 | $27.68 | $27.68 | 3,412 | $3,412.00 |
| 12/11/2024 | $27.66 | $27.66 | $27.69 | $27.69 | $27.66 | $27.66 | $27.68 | $27.68 | 335 | $335.00 |
| 12/10/2024 | $27.65 | $27.65 | $27.71 | $27.71 | $27.65 | $27.65 | $27.68 | $27.68 | 1,354 | $1,354.00 |
| 12/09/2024 | $27.65 | $27.65 | $27.68 | $27.68 | $27.65 | $27.65 | $27.68 | $27.68 | 4,970 | $4,970.00 |