| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | $0.86 | $0.87 | $0.87 | 109,117 | $108,698.00 |
| 12/19/2024 | $0.81 | $0.81 | $1.05 | $1.05 | $0.79 | $0.79 | $0.97 | $0.97 | 264,537 | $264,537.00 |
| 12/18/2024 | $0.73 | $0.73 | $0.85 | $0.85 | $0.72 | $0.72 | $0.79 | $0.79 | 217,247 | $217,247.00 |
| 12/17/2024 | $0.70 | $0.70 | $0.78 | $0.78 | $0.66 | $0.66 | $0.73 | $0.73 | 251,914 | $251,914.00 |
| 12/16/2024 | $0.84 | $0.84 | $0.85 | $0.85 | $0.69 | $0.69 | $0.72 | $0.72 | 351,670 | $351,670.00 |
| 12/13/2024 | $0.85 | $0.85 | $0.92 | $0.92 | $0.82 | $0.82 | $0.85 | $0.85 | 87,995 | $87,995.00 |
| 12/12/2024 | $0.94 | $0.94 | $0.97 | $0.97 | $0.85 | $0.85 | $0.89 | $0.89 | 98,535 | $98,535.00 |
| 12/11/2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | $0.90 | $1.00 | $1.00 | 146,544 | $146,544.00 |
| 12/10/2024 | $1.04 | $1.04 | $1.05 | $1.05 | $0.86 | $0.86 | $0.98 | $0.98 | 314,841 | $314,841.00 |
| 12/09/2024 | $1.12 | $1.12 | $1.20 | $1.20 | $0.99 | $0.99 | $0.99 | $0.99 | 290,698 | $290,698.00 |