XTLB - XTL BIOPHARMACEUTICALS LTD
1.26
-0.070 -5.556%
Share volume: 10,876
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.33
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.20 | $1.20 | $1.45 | $1.45 | $1.15 | $1.15 | $1.26 | $1.26 | 10,876 | $10,876.00 |
| 05-08-2025 | $1.29 | $1.29 | $1.34 | $1.34 | $1.22 | $1.22 | $1.33 | $1.33 | 10,633 | $10,633.00 |
| 05-07-2025 | $1.49 | $1.49 | $1.50 | $1.50 | $0.99 | $0.99 | $1.36 | $1.36 | 78,960 | $78,960.00 |
| 05-06-2025 | $1.37 | $1.37 | $1.45 | $1.45 | $1.28 | $1.28 | $1.44 | $1.44 | 7,651 | $7,651.00 |
| 05-05-2025 | $1.32 | $1.32 | $1.44 | $1.44 | $1.30 | $1.30 | $1.40 | $1.40 | 4,785 | $4,785.00 |
| 05-02-2025 | $1.56 | $1.56 | $1.62 | $1.62 | $1.31 | $1.31 | $1.50 | $1.50 | 15,309 | $15,309.00 |
| 05-01-2025 | $1.47 | $1.47 | $1.74 | $1.74 | $1.40 | $1.40 | $1.53 | $1.53 | 23,830 | $23,830.00 |
| 04-30-2025 | $1.27 | $1.27 | $1.68 | $1.68 | $1.20 | $1.20 | $1.41 | $1.41 | 88,817 | $88,817.00 |
| 04-29-2025 | $1.29 | $1.29 | $1.45 | $1.45 | $1.29 | $1.29 | $1.31 | $1.31 | 1,666 | $1,666.00 |
| 04-28-2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.30 | $1.30 | $1.35 | $1.35 | 3,111 | $3,111.00 |
