| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 209,214 | $209,214.00 |
| 12/19/2024 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 87,696 | $87,696.00 |
| 12/18/2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | $0.36 | 122,880 | $122,880.00 |
| 12/17/2024 | $0.35 | $0.35 | $0.39 | $0.39 | $0.35 | $0.35 | $0.36 | $0.36 | 211,769 | $211,769.00 |
| 12/16/2024 | $0.37 | $0.37 | $0.38 | $0.38 | $0.33 | $0.33 | $0.35 | $0.35 | 504,767 | $504,767.00 |
| 12/13/2024 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | $0.37 | 510,491 | $510,491.00 |
| 12/12/2024 | $0.38 | $0.38 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | $0.37 | 551,196 | $551,196.00 |
| 12/11/2024 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | $0.38 | 283,756 | $283,756.00 |
| 12/10/2024 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.39 | $0.39 | 382,811 | $382,811.00 |
| 12/09/2024 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | $0.39 | 216,652 | $216,652.00 |