XTOC - Innovator U.S. Equity Accelerated Plus ETF - October
15 minute delayed price
28.55
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:46:25 PM CET
PREVIOUS CLOSE
CHG
CHG%
$28.55
1.27
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.53 | $29.53 | $29.53 | $29.53 | $29.44 | $29.44 | $29.44 | $29.44 | 28,250 | $28,250.00 |
| 12/19/2024 | $29.32 | $29.32 | $29.33 | $29.33 | $29.20 | $29.20 | $29.20 | $29.20 | 1,159 | $1,159.00 |
| 12/18/2024 | $29.80 | $29.80 | $29.83 | $29.83 | $29.26 | $29.26 | $29.26 | $29.26 | 3,703 | $3,703.00 |
| 12/17/2024 | $29.74 | $29.74 | $29.80 | $29.80 | $29.74 | $29.74 | $29.80 | $29.80 | 1,614 | $1,614.00 |
| 12/16/2024 | $29.82 | $29.82 | $29.91 | $29.91 | $29.82 | $29.82 | $29.85 | $29.85 | 962 | $962.00 |
| 12/13/2024 | $29.77 | $29.77 | $29.85 | $29.85 | $29.77 | $29.77 | $29.81 | $29.81 | 8,599 | $8,599.00 |
| 12/12/2024 | $29.82 | $29.82 | $29.85 | $29.85 | $29.80 | $29.80 | $29.80 | $29.80 | 2,766 | $2,766.00 |
| 12/11/2024 | $29.93 | $29.93 | $29.93 | $29.93 | $29.83 | $29.83 | $29.83 | $29.83 | 1,600 | $1,600.00 |
| 12/10/2024 | $29.89 | $29.89 | $29.89 | $29.89 | $29.77 | $29.77 | $29.77 | $29.77 | 400 | $400.00 |
| 12/09/2024 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 100 | $100.00 |