Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XTR - Global X S&P 500 Tail Risk ETF

IEX Last Trade
31.61
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:59 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.61
2.47
0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $33.21 $33.21 $33.21 $33.21 $33.21 $33.21 $33.21 $33.21 452 $452.00
12/19/2024 $33.18 $33.18 $33.18 $33.18 $32.90 $32.90 $32.90 $32.90 2,626 $2,626.00
12/18/2024 $33.96 $33.96 $33.96 $33.96 $32.98 $32.98 $32.98 $32.98 1,179 $1,179.00
12/17/2024 $33.89 $33.89 $33.89 $33.89 $33.89 $33.89 $33.89 $33.89 4 $4.00
12/16/2024 $34.01 $34.01 $34.01 $34.01 $34.01 $34.01 $34.01 $34.01 138 $138.00
12/13/2024 $33.88 $33.88 $33.88 $33.88 $33.88 $33.88 $33.88 $33.88 33 $33.00
12/12/2024 $34.08 $34.08 $34.08 $34.08 $33.90 $33.90 $33.90 $33.90 2,389 $2,389.00
12/11/2024 $34.07 $34.07 $34.07 $34.07 $34.07 $34.07 $34.07 $34.07 3,067 $3,067.00
12/10/2024 $33.78 $33.78 $33.78 $33.78 $33.78 $33.78 $33.78 $33.78 125 $125.00
12/09/2024 $34.05 $34.05 $34.05 $34.05 $33.89 $33.89 $33.89 $33.89 1,498 $1,498.00