Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XUSP - Innovator Uncapped Accelerated U.S. Equity ETF

IEX Last Trade
37.46
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:37:33 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.46
4.63
0.11%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $39.91 $39.91 $41.37 $41.37 $39.91 $39.91 $40.88 $40.88 3,279 $3,279.00
12/19/2024 $40.84 $40.84 $40.84 $40.84 $40.41 $40.41 $40.41 $40.41 10,805 $10,805.00
12/18/2024 $42.31 $42.31 $42.44 $42.44 $40.44 $40.44 $40.67 $40.67 9,334 $9,334.00
12/17/2024 $42.15 $42.15 $42.26 $42.26 $42.07 $42.07 $42.19 $42.19 7,430 $7,430.00
12/16/2024 $42.52 $42.52 $42.57 $42.57 $42.34 $42.34 $42.41 $42.41 10,926 $10,926.00
12/13/2024 $42.36 $42.36 $42.36 $42.36 $41.98 $41.98 $42.21 $42.21 17,325 $17,325.00
12/12/2024 $42.38 $42.38 $42.42 $42.42 $42.18 $42.18 $42.18 $42.18 5,427 $5,427.00
12/11/2024 $42.51 $42.51 $42.64 $42.64 $42.35 $42.35 $42.58 $42.58 6,626 $6,626.00
12/10/2024 $42.18 $42.18 $42.32 $42.32 $41.94 $41.94 $41.95 $41.95 15,777 $15,777.00
12/09/2024 $42.34 $42.34 $42.48 $42.48 $42.15 $42.15 $42.22 $42.22 14,086 $14,086.00