XWEL - XWELL, Inc.
0.88
0.018 2.080%
Share volume: 25,427
Last Updated: 05-09-2025
Personal Services/Services – Personal:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.90 | $0.90 | $0.94 | $0.94 | $0.84 | $0.84 | $0.88 | $0.88 | 25,427 | $25,427.00 |
| 05-08-2025 | $0.79 | $0.79 | $1.09 | $1.09 | $0.78 | $0.78 | $0.86 | $0.86 | 258,045 | $258,045.00 |
| 05-07-2025 | $0.83 | $0.83 | $0.85 | $0.85 | $0.77 | $0.77 | $0.82 | $0.82 | 4,628 | $4,628.00 |
| 05-06-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | $0.80 | $0.83 | $0.83 | 17,150 | $17,150.00 |
| 05-05-2025 | $0.82 | $0.82 | $0.85 | $0.85 | $0.76 | $0.76 | $0.84 | $0.84 | 13,873 | $13,873.00 |
| 05-02-2025 | $0.77 | $0.77 | $0.82 | $0.82 | $0.75 | $0.75 | $0.79 | $0.79 | 10,374 | $10,374.00 |
| 05-01-2025 | $0.75 | $0.75 | $0.80 | $0.80 | $0.74 | $0.74 | $0.78 | $0.78 | 8,574 | $8,574.00 |
| 04-30-2025 | $0.80 | $0.80 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | $0.76 | 12,101 | $12,101.00 |
| 04-29-2025 | $0.81 | $0.81 | $0.82 | $0.82 | $0.75 | $0.75 | $0.82 | $0.82 | 9,184 | $9,184.00 |
| 04-28-2025 | $0.78 | $0.78 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | $0.78 | 9,452 | $9,452.00 |
