XXCH - Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
15 minute delayed price
27.41
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:52:38 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.41
-5.14
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.39 | $22.39 | $22.39 | $22.39 | $22.35 | $22.35 | $22.35 | $22.35 | 177 | $177.00 |
| 12/19/2024 | $22.31 | $22.31 | $22.31 | $22.31 | $22.30 | $22.30 | $22.30 | $22.30 | 643 | $643.00 |
| 12/18/2024 | $22.95 | $22.95 | $22.95 | $22.95 | $22.12 | $22.12 | $22.12 | $22.12 | 433 | $433.00 |
| 12/17/2024 | $23.50 | $23.50 | $23.50 | $23.50 | $23.15 | $23.15 | $23.28 | $23.28 | 6,592 | $6,592.00 |
| 12/16/2024 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 82 | $82.00 |
| 12/13/2024 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 133 | $133.00 |
| 12/12/2024 | $23.54 | $23.54 | $23.54 | $23.54 | $23.50 | $23.50 | $23.50 | $23.50 | 1,091 | $1,091.00 |
| 12/11/2024 | $26.09 | $23.87 | $26.09 | $23.87 | $26.09 | $23.87 | $26.09 | $23.87 | 2 | $2.00 |
| 12/10/2024 | $25.67 | $23.48 | $25.67 | $23.48 | $25.67 | $23.48 | $25.67 | $23.48 | 24 | $24.00 |
| 12/09/2024 | $26.08 | $23.86 | $26.08 | $23.86 | $25.97 | $23.75 | $25.97 | $23.75 | 3,657 | $3,657.00 |