XXII - 22nd Century Group Inc
IEX Last Trade
0.3172
-0.020 -6.242%
Share volume: 427,557
Last Updated: Fri 30 Aug 2024 09:56:29 PM CEST
Tobacco Manufacturing :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$0.34
-0.02
-5.88%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.18 | $0.18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.18 | $0.18 | 6,056,208 | $5,974,214.00 |
| 10/08/2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 4,278,269 | $4,278,269.00 |