XYL - Xylem Inc.
123.31
2.220 1.800%
Share volume: 984,967
Last Updated: 05-08-2025
Machinery/General Industrial Machinery & Equipment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$121.09
2.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $121.93 | $121.93 | $124.37 | $124.37 | $121.39 | $121.39 | $123.31 | $123.31 | 984,967 | $984,967.00 |
| 05-07-2025 | $120.94 | $120.94 | $122.29 | $122.29 | $120.44 | $120.44 | $121.09 | $121.09 | 1,664,213 | $1,664,213.00 |
| 05-06-2025 | $120.95 | $120.95 | $122.47 | $122.47 | $120.40 | $120.40 | $120.45 | $120.45 | 1,606,766 | $1,606,766.00 |
| 05-05-2025 | $123.24 | $123.24 | $124.39 | $124.39 | $122.30 | $122.30 | $122.33 | $122.33 | 1,411,074 | $1,411,074.00 |
| 05-02-2025 | $122.66 | $122.66 | $125.27 | $125.27 | $122.04 | $122.04 | $124.25 | $124.25 | 1,834,709 | $1,834,709.00 |
| 05-01-2025 | $121.03 | $121.03 | $121.85 | $121.85 | $120.25 | $120.25 | $120.75 | $120.75 | 1,829,935 | $1,829,935.00 |
| 04-30-2025 | $118.06 | $118.06 | $120.79 | $120.79 | $117.04 | $117.04 | $120.57 | $120.57 | 2,701,512 | $2,701,512.00 |
| 04-29-2025 | $119.00 | $119.00 | $119.71 | $119.71 | $115.29 | $115.29 | $118.62 | $118.62 | 2,864,911 | $2,864,911.00 |
| 04-28-2025 | $116.83 | $116.83 | $117.37 | $117.37 | $114.49 | $114.49 | $115.92 | $115.92 | 2,427,237 | $2,427,237.00 |
| 04-25-2025 | $115.62 | $115.62 | $116.39 | $116.39 | $114.74 | $114.74 | $116.10 | $116.10 | 1,923,120 | $1,923,120.00 |
