| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.55 | $27.55 | $27.58 | $27.58 | $27.46 | $27.46 | $27.46 | $27.46 | 318 | $318.00 |
| 12/19/2024 | $27.19 | $27.19 | $27.19 | $27.19 | $27.17 | $27.17 | $27.17 | $27.17 | 104 | $104.00 |
| 12/18/2024 | $27.49 | $27.49 | $27.50 | $27.50 | $27.14 | $27.14 | $27.14 | $27.14 | 400 | $400.00 |
| 12/17/2024 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 68 | $68.00 |
| 12/16/2024 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 31 | $31.00 |
| 12/13/2024 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 4 | $4.00 |
| 12/12/2024 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 5 | $5.00 |
| 12/11/2024 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 17 | $17.00 |
| 12/10/2024 | $27.42 | $27.42 | $28.54 | $28.54 | $27.42 | $27.42 | $27.62 | $27.62 | 15,910 | $15,910.00 |
| 12/09/2024 | $27.44 | $27.44 | $27.44 | $27.44 | $27.37 | $27.37 | $27.37 | $27.37 | 4,228 | $4,228.00 |