| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $4.07 | $4.07 | $4.12 | $4.12 | $4.03 | $4.03 | $4.09 | $4.09 | 156,122 | $155,457.00 |
| 12/19/2024 | $4.19 | $4.19 | $4.23 | $4.23 | $4.07 | $4.07 | $4.08 | $4.08 | 315,824 | $315,824.00 |
| 12/18/2024 | $4.38 | $4.38 | $4.41 | $4.41 | $4.19 | $4.19 | $4.21 | $4.21 | 334,492 | $334,492.00 |
| 12/17/2024 | $4.40 | $4.40 | $4.44 | $4.44 | $4.33 | $4.33 | $4.43 | $4.43 | 209,776 | $209,776.00 |
| 12/16/2024 | $4.43 | $4.43 | $4.50 | $4.50 | $4.38 | $4.38 | $4.39 | $4.39 | 240,870 | $240,870.00 |
| 12/13/2024 | $4.27 | $4.27 | $4.44 | $4.44 | $4.27 | $4.27 | $4.42 | $4.42 | 503,381 | $503,381.00 |
| 12/12/2024 | $4.35 | $4.35 | $4.43 | $4.43 | $4.29 | $4.29 | $4.30 | $4.30 | 294,010 | $294,010.00 |
| 12/11/2024 | $4.44 | $4.44 | $4.47 | $4.47 | $4.33 | $4.33 | $4.42 | $4.42 | 294,219 | $294,219.00 |
| 12/10/2024 | $4.43 | $4.43 | $4.48 | $4.48 | $4.39 | $4.39 | $4.43 | $4.43 | 112,413 | $112,413.00 |
| 12/09/2024 | $4.36 | $4.36 | $4.54 | $4.54 | $4.33 | $4.33 | $4.51 | $4.51 | 278,752 | $278,752.00 |