| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.09 | $13.09 | $13.50 | $13.50 | $13.08 | $13.08 | $13.30 | $13.30 | 474,392 | $453,267.00 |
| 12/19/2024 | $14.01 | $14.01 | $14.10 | $14.10 | $13.20 | $13.20 | $13.30 | $13.30 | 442,869 | $442,869.00 |
| 12/18/2024 | $14.51 | $14.51 | $14.51 | $14.51 | $13.71 | $13.71 | $13.88 | $13.88 | 341,692 | $341,692.00 |
| 12/17/2024 | $14.67 | $14.67 | $14.70 | $14.70 | $14.42 | $14.42 | $14.56 | $14.56 | 283,734 | $283,734.00 |
| 12/16/2024 | $14.45 | $14.45 | $14.54 | $14.54 | $14.34 | $14.34 | $14.51 | $14.51 | 479,286 | $479,286.00 |
| 12/13/2024 | $14.09 | $14.09 | $14.20 | $14.20 | $14.01 | $14.01 | $14.19 | $14.19 | 388,949 | $388,949.00 |
| 12/12/2024 | $14.17 | $14.17 | $14.17 | $14.17 | $13.91 | $13.91 | $13.98 | $13.98 | 260,499 | $260,499.00 |
| 12/11/2024 | $13.79 | $13.79 | $14.07 | $14.07 | $13.72 | $13.72 | $14.03 | $14.03 | 212,807 | $212,807.00 |
| 12/10/2024 | $13.80 | $13.80 | $13.83 | $13.83 | $13.29 | $13.29 | $13.50 | $13.50 | 339,231 | $339,231.00 |
| 12/09/2024 | $13.92 | $13.92 | $14.12 | $14.12 | $13.50 | $13.50 | $13.50 | $13.50 | 335,814 | $335,814.00 |