| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.55 | $50.55 | $50.55 | $50.55 | $50.51 | $50.51 | $50.53 | $50.53 | 96,905 | $96,905.00 |
| 12/19/2024 | $50.49 | $50.49 | $50.53 | $50.53 | $50.49 | $50.49 | $50.52 | $50.52 | 175,232 | $175,232.00 |
| 12/18/2024 | $50.55 | $50.55 | $50.55 | $50.55 | $50.46 | $50.46 | $50.49 | $50.49 | 154,467 | $154,467.00 |
| 12/17/2024 | $50.52 | $50.52 | $50.58 | $50.58 | $50.51 | $50.51 | $50.53 | $50.53 | 207,373 | $207,373.00 |
| 12/16/2024 | $50.54 | $50.54 | $50.54 | $50.54 | $50.51 | $50.51 | $50.53 | $50.53 | 108,987 | $108,987.00 |
| 12/13/2024 | $50.51 | $50.51 | $50.52 | $50.52 | $50.50 | $50.50 | $50.50 | $50.50 | 73,415 | $73,415.00 |
| 12/12/2024 | $50.56 | $50.56 | $50.56 | $50.56 | $50.50 | $50.50 | $50.51 | $50.51 | 113,379 | $113,379.00 |
| 12/11/2024 | $50.56 | $50.56 | $50.56 | $50.56 | $50.51 | $50.51 | $50.55 | $50.55 | 135,325 | $135,325.00 |
| 12/10/2024 | $50.51 | $50.51 | $50.54 | $50.54 | $50.50 | $50.50 | $50.52 | $50.52 | 130,386 | $130,386.00 |
| 12/09/2024 | $50.50 | $50.50 | $50.52 | $50.52 | $50.50 | $50.50 | $50.52 | $50.52 | 122,646 | $122,646.00 |