YELP - YELP INC
35.15
-0.100 -0.284%
Share volume: 720,458
Last Updated: 03-11-2025
Personal Services/Services – Personal:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.25
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $35.19 | $35.19 | $35.70 | $35.70 | $34.92 | $34.92 | $35.15 | $35.15 | 720,458 | $720,458.00 |
| 03-10-2025 | $34.98 | $34.98 | $35.66 | $35.66 | $34.84 | $34.84 | $35.25 | $35.25 | 1,100,744 | $1,100,744.00 |
| 03-07-2025 | $33.89 | $33.89 | $35.31 | $35.31 | $33.83 | $33.83 | $35.15 | $35.15 | 1,121,633 | $1,121,633.00 |
| 03-06-2025 | $33.32 | $33.32 | $34.41 | $34.41 | $33.31 | $33.31 | $33.96 | $33.96 | 697,994 | $697,994.00 |
| 03-05-2025 | $33.59 | $33.59 | $34.05 | $34.05 | $33.33 | $33.33 | $33.68 | $33.68 | 820,118 | $820,118.00 |
| 03-04-2025 | $33.16 | $33.16 | $34.02 | $34.02 | $33.12 | $33.12 | $33.64 | $33.64 | 903,935 | $903,935.00 |
| 03-03-2025 | $34.41 | $34.41 | $34.63 | $34.63 | $33.40 | $33.40 | $33.60 | $33.60 | 756,378 | $756,378.00 |
| 02-28-2025 | $33.82 | $33.82 | $34.34 | $34.34 | $33.59 | $33.59 | $34.31 | $34.31 | 926,501 | $919,122.00 |
| 02-27-2025 | $34.24 | $34.24 | $34.53 | $34.53 | $33.62 | $33.62 | $34.09 | $34.09 | 835,221 | $835,221.00 |
| 02-26-2025 | $34.39 | $34.39 | $35.04 | $35.04 | $34.08 | $34.08 | $34.20 | $34.20 | 909,666 | $909,666.00 |