Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $41.89 | $41.89 | $42.67 | $42.67 | $41.64 | $41.64 | $41.68 | $41.68 | 975,172 | $975,171.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $41.89 | $41.89 | $42.67 | $42.67 | $41.64 | $41.64 | $41.68 | $41.68 | 975,172 | $975,171.00 |