| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.86 | $23.86 | $24.20 | $24.20 | $23.86 | $23.86 | $24.05 | $24.05 | 2,414 | $2,414.00 |
| 12/19/2024 | $23.55 | $23.55 | $23.55 | $23.55 | $23.30 | $23.30 | $23.39 | $23.39 | 5,615 | $5,615.00 |
| 12/18/2024 | $24.77 | $24.77 | $24.77 | $24.77 | $23.43 | $23.43 | $23.45 | $23.45 | 935 | $935.00 |
| 12/17/2024 | $24.72 | $24.72 | $24.86 | $24.86 | $24.72 | $24.72 | $24.84 | $24.84 | 1,773 | $1,773.00 |
| 12/16/2024 | $25.03 | $25.03 | $25.08 | $25.08 | $25.00 | $25.00 | $25.00 | $25.00 | 9,135 | $9,135.00 |
| 12/13/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $24.92 | $24.92 | $24.92 | $24.92 | 6,719 | $6,719.00 |
| 12/12/2024 | $26.00 | $26.00 | $26.00 | $26.00 | $25.45 | $25.45 | $25.45 | $25.45 | 5,435 | $5,435.00 |