| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.62 | $1.62 | $1.76 | $1.76 | $1.62 | $1.62 | $1.75 | $1.75 | 563,975 | $561,361.00 |
| 12/19/2024 | $1.86 | $1.86 | $1.86 | $1.86 | $1.55 | $1.55 | $1.59 | $1.59 | 484,918 | $484,918.00 |
| 12/18/2024 | $1.76 | $1.76 | $2.08 | $2.08 | $1.63 | $1.63 | $1.63 | $1.63 | 1,268,754 | $1,268,754.00 |
| 12/17/2024 | $1.37 | $1.37 | $1.63 | $1.63 | $1.37 | $1.37 | $1.55 | $1.55 | 821,424 | $821,424.00 |
| 12/16/2024 | $1.26 | $1.26 | $1.43 | $1.43 | $0.96 | $0.96 | $1.30 | $1.30 | 1,452,122 | $1,452,122.00 |
| 12/13/2024 | $1.12 | $1.12 | $1.21 | $1.21 | $1.12 | $1.12 | $1.15 | $1.15 | 176,681 | $176,681.00 |
| 12/12/2024 | $1.13 | $1.13 | $1.19 | $1.19 | $1.10 | $1.10 | $1.12 | $1.12 | 68,451 | $68,451.00 |