| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.17 | $0.17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 800,479 | $762,622.00 |
| 04-10-2025 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 987,856 | $987,856.00 |
| 04-09-2025 | $0.15 | $0.15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.17 | $0.17 | 1,072,932 | $1,072,932.00 |
| 04-08-2025 | $0.17 | $0.17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | $0.16 | 2,431,177 | $2,431,177.00 |
| 04-07-2025 | $0.13 | $0.13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.16 | $0.16 | 2,261,457 | $2,261,457.00 |
| 04-04-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 2,375,273 | $2,375,273.00 |
| 04-03-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.16 | $0.16 | 3,136,997 | $3,136,997.00 |
| 04-02-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 2,824,917 | $2,824,917.00 |
| 04-01-2025 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 3,085,303 | $3,085,303.00 |
| 03-31-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 4,188,817 | $4,188,817.00 |
