YHGJ - YUNHONG GREEN CTI LTD.
1.05
0.050 4.762%
Share volume: 47,503
Last Updated: 05-09-2025
Rubber And Plastic Products/Fabricated Rubber Products:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.05
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.00 | $1.00 | $1.05 | $1.05 | $0.95 | $0.95 | $1.05 | $1.05 | 47,503 | $47,503.00 |
| 05-08-2025 | $0.96 | $0.96 | $1.00 | $1.00 | $0.90 | $0.90 | $1.00 | $1.00 | 22,622 | $22,622.00 |
| 05-07-2025 | $0.97 | $0.97 | $1.00 | $1.00 | $0.93 | $0.93 | $0.99 | $0.99 | 7,702 | $7,702.00 |
| 05-06-2025 | $0.83 | $0.83 | $0.95 | $0.95 | $0.83 | $0.83 | $0.95 | $0.95 | 30,247 | $30,247.00 |
| 05-05-2025 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | $0.80 | $0.87 | $0.87 | 78,206 | $78,206.00 |
| 05-02-2025 | $0.82 | $0.82 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | $0.80 | 10,206 | $10,206.00 |
| 05-01-2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.80 | $0.80 | $0.84 | $0.84 | 14,881 | $14,881.00 |
| 04-30-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | $0.82 | $0.84 | $0.84 | 11,167 | $11,167.00 |
| 04-29-2025 | $0.93 | $0.93 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | $0.91 | 1,546 | $1,546.00 |
| 04-28-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | $0.90 | 17,155 | $17,155.00 |
