| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $10.04 | $10.04 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | $10.04 | 32,957 | $32,957.00 |
| 12/19/2024 | $10.05 | $10.05 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | $10.04 | 100,200 | $100,200.00 |
| 12/18/2024 | $10.04 | $10.04 | $10.05 | $10.05 | $10.04 | $10.04 | $10.05 | $10.05 | 111,000 | $111,000.00 |
| 12/17/2024 | $10.03 | $10.03 | $10.04 | $10.04 | $10.03 | $10.03 | $10.04 | $10.04 | 16,501 | $16,501.00 |
| 12/16/2024 | $10.03 | $10.03 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | $10.03 | 30,519 | $30,519.00 |
| 12/12/2024 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 675 | $675.00 |