Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 | $1,000.00 |
12/17/2024 | $10.13 | $10.13 | $10.14 | $10.14 | $10.12 | $10.12 | $10.13 | $10.13 | 6,790 | $6,790.00 |
12/16/2024 | $10.15 | $10.15 | $10.17 | $10.17 | $10.14 | $10.14 | $10.17 | $10.17 | 6,999 | $6,999.00 |