| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.74 | $0.74 | $0.90 | $0.90 | $0.74 | $0.74 | $0.88 | $0.88 | 188,946 | $183,466.00 |
| 12/19/2024 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | $0.73 | $0.75 | $0.75 | 57,384 | $57,384.00 |
| 12/18/2024 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | $0.77 | 37,707 | $37,707.00 |
| 12/17/2024 | $0.78 | $0.78 | $0.82 | $0.82 | $0.78 | $0.78 | $0.80 | $0.80 | 19,104 | $19,104.00 |
| 12/16/2024 | $0.83 | $0.83 | $0.84 | $0.84 | $0.76 | $0.76 | $0.79 | $0.79 | 20,114 | $20,114.00 |
| 12/13/2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | $0.75 | $0.83 | $0.83 | 28,414 | $28,414.00 |
| 12/12/2024 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | $0.77 | $0.78 | $0.78 | 37,181 | $37,181.00 |
| 12/11/2024 | $0.83 | $0.83 | $0.87 | $0.87 | $0.77 | $0.77 | $0.77 | $0.77 | 61,696 | $61,696.00 |
| 12/10/2024 | $0.85 | $0.85 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | $0.82 | 98,734 | $98,734.00 |
| 12/09/2024 | $0.81 | $0.81 | $0.90 | $0.90 | $0.81 | $0.81 | $0.85 | $0.85 | 177,653 | $177,653.00 |