| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.42 | $3.42 | $3.68 | $3.68 | $3.19 | $3.19 | $3.19 | $3.19 | 34,071 | $33,983.00 |
| 12/19/2024 | $3.98 | $3.98 | $4.01 | $4.01 | $3.61 | $3.61 | $3.72 | $3.72 | 1,917 | $1,917.00 |
| 12/18/2024 | $3.93 | $3.93 | $3.97 | $3.97 | $3.70 | $3.70 | $3.80 | $3.80 | 9,548 | $9,548.00 |
| 12/17/2024 | $3.45 | $3.45 | $4.11 | $4.11 | $3.45 | $3.45 | $4.05 | $4.05 | 86,857 | $86,857.00 |
| 12/16/2024 | $3.71 | $3.71 | $3.74 | $3.74 | $3.25 | $3.25 | $3.25 | $3.25 | 15,074 | $15,074.00 |
| 12/13/2024 | $3.50 | $3.50 | $3.59 | $3.59 | $3.43 | $3.43 | $3.59 | $3.59 | 16,562 | $16,562.00 |
| 12/12/2024 | $3.62 | $3.62 | $3.83 | $3.83 | $3.39 | $3.39 | $3.43 | $3.43 | 4,536 | $4,536.00 |
| 12/11/2024 | $4.07 | $4.07 | $4.21 | $4.21 | $3.73 | $3.73 | $3.73 | $3.73 | 21,115 | $21,115.00 |
| 12/10/2024 | $4.06 | $4.06 | $4.18 | $4.18 | $3.80 | $3.80 | $4.07 | $4.07 | 17,034 | $17,034.00 |
| 12/09/2024 | $3.90 | $3.90 | $4.39 | $4.39 | $3.90 | $3.90 | $4.03 | $4.03 | 9,133 | $9,133.00 |