| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.49 | $1.49 | $1.71 | $1.71 | $1.45 | $1.45 | $1.60 | $1.60 | 25,316 | $25,316.00 |
| 05-07-2025 | $1.59 | $1.59 | $1.75 | $1.75 | $1.37 | $1.37 | $1.49 | $1.49 | 63,390 | $63,390.00 |
| 05-06-2025 | $1.68 | $1.68 | $1.78 | $1.78 | $1.59 | $1.59 | $1.59 | $1.59 | 2,313 | $2,313.00 |
| 05-05-2025 | $1.65 | $1.65 | $1.75 | $1.75 | $1.65 | $1.65 | $1.74 | $1.74 | 8,203 | $8,203.00 |
| 05-02-2025 | $1.72 | $1.72 | $1.73 | $1.73 | $1.60 | $1.60 | $1.63 | $1.63 | 6,395 | $6,395.00 |
| 05-01-2025 | $1.55 | $1.55 | $2.08 | $2.08 | $1.54 | $1.54 | $1.72 | $1.72 | 168,933 | $168,933.00 |
| 04-30-2025 | $1.76 | $1.76 | $1.78 | $1.78 | $1.45 | $1.45 | $1.45 | $1.45 | 16,055 | $16,055.00 |
| 04-29-2025 | $1.71 | $1.71 | $1.78 | $1.78 | $1.71 | $1.71 | $1.72 | $1.72 | 955 | $955.00 |
| 04-28-2025 | $1.65 | $1.65 | $1.77 | $1.77 | $1.65 | $1.65 | $1.71 | $1.71 | 1,788 | $1,788.00 |
