| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.70 | $1.70 | $1.71 | $1.71 | $1.66 | $1.66 | $1.67 | $1.67 | 10,604 | $10,603.00 |
| 12/19/2024 | $1.67 | $1.67 | $1.85 | $1.85 | $1.65 | $1.65 | $1.71 | $1.71 | 73,822 | $73,822.00 |
| 12/18/2024 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | $1.65 | $1.72 | $1.72 | 32,388 | $32,388.00 |
| 12/17/2024 | $1.75 | $1.75 | $1.92 | $1.92 | $1.67 | $1.67 | $1.87 | $1.87 | 24,691 | $24,691.00 |
| 12/16/2024 | $1.84 | $1.84 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | $1.80 | 32,837 | $32,837.00 |
| 12/13/2024 | $1.99 | $1.99 | $2.15 | $2.15 | $1.82 | $1.82 | $1.90 | $1.90 | 126,567 | $126,567.00 |
| 12/12/2024 | $1.93 | $1.93 | $2.40 | $2.40 | $1.89 | $1.89 | $2.15 | $2.15 | 377,648 | $377,648.00 |
| 12/11/2024 | $2.14 | $2.14 | $2.23 | $2.23 | $1.75 | $1.75 | $2.10 | $2.10 | 3,478,303 | $3,478,303.00 |
| 12/10/2024 | $1.65 | $1.65 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | $1.62 | 2,837 | $2,837.00 |
| 12/09/2024 | $1.60 | $1.60 | $1.82 | $1.82 | $1.60 | $1.60 | $1.79 | $1.79 | 5,436 | $5,436.00 |