Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $10.24 | $10.24 | $10.27 | $10.27 | $10.16 | $10.16 | $10.17 | $10.17 | 2,627 | $2,627.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $10.24 | $10.24 | $10.27 | $10.27 | $10.16 | $10.16 | $10.17 | $10.17 | 2,627 | $2,627.00 |