Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $9.35 | $9.35 | $9.50 | $9.50 | $9.27 | $9.27 | $9.38 | $9.38 | 10,336,744 | $10,336,730.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $9.35 | $9.35 | $9.50 | $9.50 | $9.27 | $9.27 | $9.38 | $9.38 | 10,336,744 | $10,336,730.00 |