| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.51 | $3.51 | $3.51 | $3.51 | $3.27 | $3.27 | $3.39 | $3.39 | 18,959 | $18,959.00 |
| 12/19/2024 | $3.36 | $3.36 | $3.57 | $3.57 | $3.32 | $3.32 | $3.57 | $3.57 | 49,853 | $49,853.00 |
| 12/18/2024 | $3.67 | $3.67 | $3.77 | $3.77 | $3.30 | $3.30 | $3.32 | $3.32 | 13,592 | $13,592.00 |
| 12/17/2024 | $3.75 | $3.75 | $3.88 | $3.88 | $3.68 | $3.68 | $3.78 | $3.78 | 3,967 | $3,967.00 |
| 12/16/2024 | $3.66 | $3.66 | $3.90 | $3.90 | $3.66 | $3.66 | $3.70 | $3.70 | 17,591 | $17,591.00 |
| 12/13/2024 | $3.72 | $3.72 | $3.96 | $3.96 | $3.64 | $3.64 | $3.72 | $3.72 | 34,674 | $34,674.00 |
| 12/12/2024 | $3.80 | $3.80 | $3.80 | $3.80 | $3.66 | $3.66 | $3.79 | $3.79 | 3,771 | $3,771.00 |
| 12/11/2024 | $3.78 | $3.78 | $3.92 | $3.92 | $3.77 | $3.77 | $3.88 | $3.88 | 45,570 | $45,570.00 |
| 12/10/2024 | $3.75 | $3.75 | $3.94 | $3.94 | $3.56 | $3.56 | $3.83 | $3.83 | 26,328 | $26,328.00 |
| 12/09/2024 | $3.87 | $3.87 | $4.02 | $4.02 | $3.65 | $3.65 | $3.65 | $3.65 | 85,887 | $85,887.00 |