| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 | $1,200.00 |
| 12/17/2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 1,533 | $1,533.00 |
| 12/16/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 | $1,200.00 |
| 12/13/2024 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.06 | $0.06 | 856 | $856.00 |
| 12/12/2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 | $601.00 |
| 12/10/2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | $250.00 |
| 12/09/2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 | $2,700.00 |