| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $41.03 | $41.03 | $42.70 | $42.70 | $40.41 | $40.41 | $42.02 | $42.02 | 1,610,218 | $1,610,019.00 |
| 12/19/2024 | $43.51 | $43.51 | $43.89 | $43.89 | $41.01 | $41.01 | $41.42 | $41.42 | 3,014,094 | $3,014,094.00 |
| 12/18/2024 | $44.86 | $44.86 | $44.92 | $44.92 | $41.66 | $41.66 | $41.69 | $41.69 | 3,157,625 | $3,157,625.00 |
| 12/17/2024 | $44.30 | $44.30 | $44.89 | $44.89 | $43.24 | $43.24 | $44.88 | $44.88 | 2,754,966 | $2,754,966.00 |
| 12/16/2024 | $44.70 | $44.70 | $45.97 | $45.97 | $44.03 | $44.03 | $44.58 | $44.58 | 3,524,289 | $3,524,289.00 |
| 12/13/2024 | $44.29 | $44.29 | $44.96 | $44.96 | $43.62 | $43.62 | $44.56 | $44.56 | 2,174,396 | $2,174,396.00 |
| 12/12/2024 | $43.29 | $43.29 | $44.76 | $44.76 | $43.29 | $43.29 | $43.96 | $43.96 | 3,774,806 | $3,774,806.00 |
| 12/11/2024 | $40.98 | $40.98 | $43.49 | $43.49 | $40.20 | $40.20 | $43.12 | $43.12 | 3,174,106 | $3,174,106.00 |
| 12/10/2024 | $41.45 | $41.45 | $42.00 | $42.00 | $40.17 | $40.17 | $40.65 | $40.65 | 1,549,053 | $1,549,053.00 |
| 12/09/2024 | $40.36 | $40.36 | $41.75 | $41.75 | $39.87 | $39.87 | $40.51 | $40.51 | 2,871,761 | $2,871,761.00 |