Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $21.95 | $21.95 | $24.05 | $24.05 | $21.78 | $21.78 | $23.59 | $23.59 | 3,918,595 | $3,916,465.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $21.95 | $21.95 | $24.05 | $24.05 | $21.78 | $21.78 | $23.59 | $23.59 | 3,918,595 | $3,916,465.00 |