YQ - 17 Education & Technology Group Inc.
1.4517
-0.188 -12.971%
Share volume: 53,927
Last Updated: 04-11-2025
Personal Services/Services – Educational:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.64
-0.19
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.57 | $1.57 | $1.62 | $1.62 | $1.26 | $1.26 | $1.45 | $1.45 | 53,927 | $53,884.00 |
| 04-10-2025 | $1.75 | $1.75 | $2.37 | $2.37 | $1.52 | $1.52 | $1.64 | $1.64 | 127,878 | $127,878.00 |
| 04-09-2025 | $1.54 | $1.54 | $1.90 | $1.90 | $1.48 | $1.48 | $1.90 | $1.90 | 172,763 | $172,763.00 |
| 04-08-2025 | $1.51 | $1.51 | $1.59 | $1.59 | $1.51 | $1.51 | $1.54 | $1.54 | 22,013 | $22,013.00 |
| 04-07-2025 | $1.59 | $1.59 | $1.63 | $1.63 | $1.51 | $1.51 | $1.51 | $1.51 | 26,906 | $26,906.00 |
| 04-04-2025 | $1.65 | $1.65 | $1.69 | $1.69 | $1.50 | $1.50 | $1.64 | $1.64 | 111,123 | $111,123.00 |
| 04-03-2025 | $1.69 | $1.69 | $1.89 | $1.89 | $1.63 | $1.63 | $1.65 | $1.65 | 84,940 | $84,940.00 |
| 04-02-2025 | $1.72 | $1.72 | $1.88 | $1.88 | $1.68 | $1.68 | $1.81 | $1.81 | 39,950 | $39,950.00 |
| 04-01-2025 | $1.83 | $1.83 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | $1.70 | 8,541 | $8,541.00 |
| 03-31-2025 | $1.63 | $1.63 | $1.94 | $1.94 | $1.43 | $1.43 | $1.92 | $1.92 | 115,609 | $115,609.00 |
