| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $17.57 | $17.57 | $17.59 | $17.59 | $17.18 | $17.18 | $17.34 | $17.34 | 24,852 | $24,849.00 |
| 12/19/2024 | $17.27 | $17.27 | $17.48 | $17.48 | $17.24 | $17.24 | $17.44 | $17.44 | 41,063 | $41,063.00 |
| 12/18/2024 | $17.27 | $17.27 | $17.65 | $17.65 | $17.21 | $17.21 | $17.62 | $17.62 | 31,941 | $31,941.00 |
| 12/17/2024 | $17.18 | $17.18 | $17.29 | $17.29 | $17.18 | $17.18 | $17.25 | $17.25 | 17,841 | $17,841.00 |
| 12/16/2024 | $17.32 | $17.32 | $17.32 | $17.32 | $17.13 | $17.13 | $17.18 | $17.18 | 29,271 | $29,271.00 |
| 12/13/2024 | $17.36 | $17.36 | $17.46 | $17.46 | $17.30 | $17.30 | $17.39 | $17.39 | 16,276 | $16,276.00 |
| 12/12/2024 | $17.47 | $17.47 | $17.48 | $17.48 | $17.42 | $17.42 | $17.47 | $17.47 | 13,682 | $13,682.00 |
| 12/11/2024 | $17.45 | $17.45 | $17.45 | $17.45 | $17.35 | $17.35 | $17.38 | $17.38 | 25,992 | $25,992.00 |
| 12/10/2024 | $17.51 | $17.51 | $17.64 | $17.64 | $17.49 | $17.49 | $17.63 | $17.63 | 13,122 | $13,122.00 |
| 12/09/2024 | $17.45 | $17.45 | $17.59 | $17.59 | $17.45 | $17.45 | $17.53 | $17.53 | 35,800 | $35,800.00 |