YRD - Yiren Digital Ltd.
5.64
-0.010 -0.177%
Share volume: 47
Last Updated: Wed 05 Feb 2025 03:30:11 PM CET
Credit Card Issuing :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$5.65
-0.01
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.65 | $5.65 | $5.74 | $5.74 | $5.60 | $5.60 | $5.64 | $5.64 | 60,225 | $60,225.00 |
| 02/03/2025 | $5.58 | $5.58 | $5.68 | $5.68 | $5.40 | $5.40 | $5.51 | $5.51 | 52,767 | $52,767.00 |
| 01/31/2025 | $5.84 | $5.84 | $5.85 | $5.85 | $5.63 | $5.63 | $5.68 | $5.68 | 71,130 | $71,130.00 |
| 01/30/2025 | $5.65 | $5.65 | $5.88 | $5.88 | $5.64 | $5.64 | $5.84 | $5.84 | 70,949 | $70,949.00 |
| 01/29/2025 | $5.71 | $5.71 | $5.84 | $5.84 | $5.55 | $5.55 | $5.63 | $5.63 | 67,607 | $67,607.00 |
| 01/28/2025 | $5.82 | $5.82 | $5.87 | $5.87 | $5.52 | $5.52 | $5.74 | $5.74 | 84,564 | $84,564.00 |
| 01/27/2025 | $5.39 | $5.39 | $5.87 | $5.87 | $5.31 | $5.31 | $5.82 | $5.82 | 198,852 | $198,852.00 |
| 01/24/2025 | $5.19 | $5.19 | $5.60 | $5.60 | $5.12 | $5.12 | $5.53 | $5.53 | 234,365 | $234,365.00 |
| 01/23/2025 | $5.13 | $5.13 | $5.25 | $5.25 | $5.11 | $5.11 | $5.20 | $5.20 | 62,690 | $62,690.00 |
| 01/22/2025 | $5.17 | $5.17 | $5.23 | $5.23 | $5.09 | $5.09 | $5.15 | $5.15 | 50,425 | $50,425.00 |