YRD - Yiren Digital Ltd.
Close
5.79
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:23 PM CET
Credit Card Issuing :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$5.79
-1.21
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $4.56 | $4.56 | $4.74 | $4.74 | $4.51 | $4.51 | $4.71 | $4.71 | 157,703 | $157,702.00 |
| 12/19/2024 | $4.66 | $4.66 | $4.70 | $4.70 | $4.52 | $4.52 | $4.54 | $4.54 | 71,603 | $71,603.00 |
| 12/18/2024 | $4.77 | $4.77 | $4.80 | $4.80 | $4.53 | $4.53 | $4.59 | $4.59 | 63,494 | $63,494.00 |
| 12/17/2024 | $4.75 | $4.75 | $4.93 | $4.93 | $4.60 | $4.60 | $4.75 | $4.75 | 62,212 | $62,212.00 |
| 12/16/2024 | $4.73 | $4.73 | $4.80 | $4.80 | $4.60 | $4.60 | $4.80 | $4.80 | 116,819 | $116,819.00 |
| 12/13/2024 | $4.79 | $4.79 | $4.95 | $4.95 | $4.71 | $4.71 | $4.78 | $4.78 | 73,889 | $73,889.00 |
| 12/12/2024 | $4.90 | $4.90 | $4.98 | $4.98 | $4.81 | $4.81 | $4.88 | $4.88 | 39,007 | $39,007.00 |
| 12/11/2024 | $5.05 | $5.05 | $5.13 | $5.13 | $4.83 | $4.83 | $4.88 | $4.88 | 149,046 | $149,046.00 |
| 12/10/2024 | $5.04 | $5.04 | $5.24 | $5.24 | $5.03 | $5.03 | $5.09 | $5.09 | 150,450 | $150,450.00 |
| 12/09/2024 | $5.09 | $5.09 | $5.28 | $5.28 | $4.94 | $4.94 | $5.11 | $5.11 | 447,010 | $447,010.00 |