YSG - Yatsen Holding Ltd
Close
4.735
-0.060 -1.267%
Share volume: 8,292
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
Toilet Preparation Manufacturing:
3.01%
PREVIOUS CLOSE
CHG
CHG%
$4.80
-0.06
-1.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.59 | $4.59 | $4.83 | $4.83 | $4.59 | $4.59 | $4.69 | $4.69 | 221,476 | $221,476.00 |
| 12/23/2024 | $4.51 | $4.51 | $4.68 | $4.68 | $4.46 | $4.46 | $4.58 | $4.58 | 309,026 | $309,026.00 |
| 12/20/2024 | $4.41 | $4.41 | $4.61 | $4.61 | $4.40 | $4.40 | $4.54 | $4.54 | 148,123 | $148,123.00 |
| 12/19/2024 | $4.40 | $4.40 | $4.56 | $4.56 | $4.32 | $4.32 | $4.44 | $4.44 | 253,350 | $253,350.00 |
| 12/18/2024 | $4.64 | $4.64 | $4.65 | $4.65 | $4.36 | $4.36 | $4.40 | $4.40 | 225,839 | $225,839.00 |
| 12/17/2024 | $4.75 | $4.75 | $4.84 | $4.84 | $4.62 | $4.62 | $4.65 | $4.65 | 255,647 | $255,647.00 |
| 12/16/2024 | $4.74 | $4.74 | $4.94 | $4.94 | $4.74 | $4.74 | $4.77 | $4.77 | 233,574 | $233,574.00 |
| 12/13/2024 | $4.91 | $4.91 | $4.99 | $4.99 | $4.72 | $4.72 | $4.77 | $4.77 | 227,791 | $227,791.00 |