YTEN - Yield10 Bioscience Inc
Previous close
1.28
0 0%
Share volume: 115,032
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 316 | $316.00 |
| 10/08/2024 | $1.03 | $1.03 | $1.06 | $1.06 | $1.03 | $1.03 | $1.06 | $1.06 | 1,788 | $1,788.00 |