Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.64 | $1.64 | $1.65 | $1.65 | $1.62 | $1.62 | $1.65 | $1.65 | 124,424 | $124,420.00 |
10/08/2024 | $1.63 | $1.63 | $1.66 | $1.66 | $1.61 | $1.61 | $1.65 | $1.65 | 66,386 | $66,386.00 |