Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

YTRA - Yatra Online, Inc.

IEX Last Trade
1.305
0.015   1.149%

Share volume: 665
Last Updated: Thu 26 Dec 2024 08:23:58 PM CET

PREVIOUS CLOSE
CHG
CHG%
$1.29
0.02
1.16%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $1.27 $1.27 $1.33 $1.33 $1.27 $1.27 $1.28 $1.28 31,811 $30,811.00
12/23/2024 $1.27 $1.27 $1.30 $1.30 $1.26 $1.26 $1.28 $1.28 50,126 $50,126.00
12/20/2024 $1.27 $1.27 $1.32 $1.32 $1.25 $1.25 $1.27 $1.27 63,572 $63,532.00
12/19/2024 $1.36 $1.36 $1.38 $1.38 $1.27 $1.27 $1.29 $1.29 100,897 $100,897.00
12/18/2024 $1.37 $1.37 $1.40 $1.40 $1.31 $1.31 $1.33 $1.33 34,776 $34,776.00
12/17/2024 $1.37 $1.37 $1.40 $1.40 $1.35 $1.35 $1.36 $1.36 37,818 $37,818.00
12/16/2024 $1.39 $1.39 $1.42 $1.42 $1.37 $1.37 $1.38 $1.38 64,083 $64,083.00
12/13/2024 $1.42 $1.42 $1.43 $1.43 $1.35 $1.35 $1.40 $1.40 798,600 $798,600.00